SM Auto Stamping Limited (SMAUTO.BO)

INR 35.97

(7.53%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 49.0 49.0 44.93 45.17 12 Thousand
03 May, 2024 47.2 47.29 47.2 47.29 18 Thousand
02 May, 2024 45.04 45.04 45.04 45.04 4000.00
30 Apr, 2024 42.9 42.9 42.9 42.9 4000.00
25 Apr, 2024 45.05 45.05 45.05 45.05 4000.00
24 Apr, 2024 47.4 47.4 47.4 47.4 4000.00
08 Apr, 2024 49.85 49.85 49.85 49.85 8000.00
03 Apr, 2024 52.45 52.45 52.45 52.45 4000.00
02 Apr, 2024 48.7 50.0 48.7 50.0 8000.00
26 Mar, 2024 45.25 48.7 45.25 48.7 12 Thousand