SM Auto Stamping Limited (SMAUTO.BO)

INR 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 49.18 49.18 49.18 49.18 4000.00
07 Jun, 2024 49.25 51.8 47.15 51.75 26 Thousand
06 Jun, 2024 45.15 49.65 45.1 49.63 8000.00
04 Jun, 2024 47.38 47.38 47.38 47.38 2000.00
03 Jun, 2024 49.86 49.87 49.86 49.87 4000.00
31 May, 2024 47.5 47.5 47.5 47.5 2000.00
30 May, 2024 49.59 50.0 49.59 50.0 4000.00
23 May, 2024 52.22 52.22 52.2 52.2 36 Thousand
22 May, 2024 49.74 49.74 49.74 49.74 2000.00
21 May, 2024 47.38 47.38 47.38 47.38 2000.00