SM Auto Stamping Limited (SMAUTO.BO)
INR 32.0
(0.0%)
INR 32.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 59.0 | 59.0 | 59.0 | 59.0 | 4000.00 |
| 29 Feb, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | 4000.00 |
| 28 Feb, 2024 | 58.55 | 58.55 | 58.4 | 58.4 | 16 Thousand |
| 27 Feb, 2024 | 55.86 | 55.86 | 55.86 | 55.86 | 4000.00 |
| 23 Feb, 2024 | 53.2 | 53.2 | 53.2 | 53.2 | 4000.00 |
| 21 Feb, 2024 | 56.0 | 56.0 | 56.0 | 56.0 | 4000.00 |
| 19 Feb, 2024 | 52.5 | 55.0 | 52.5 | 55.0 | 8000.00 |
| 16 Feb, 2024 | 55.1 | 55.1 | 55.1 | 55.1 | 4000.00 |
| 15 Feb, 2024 | 58.0 | 58.0 | 58.0 | 58.0 | 4000.00 |
| 12 Feb, 2024 | 60.8 | 60.8 | 60.8 | 60.8 | 8000.00 |
ENKEIWHEL
KINETICENG
002758
0QLZ
KLARA-B
NVTS