SM Auto Stamping Limited (SMAUTO.BO)
INR 35.97
(7.53%)
INR 35.97
(7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 46.4 | 46.4 | 46.4 | 46.4 | 8000.00 |
| 19 Mar, 2024 | 48.74 | 48.74 | 48.74 | 48.74 | 4000.00 |
| 18 Mar, 2024 | 51.3 | 51.3 | 51.3 | 51.3 | 4000.00 |
| 13 Mar, 2024 | 54.0 | 54.0 | 54.0 | 54.0 | 4000.00 |
| 06 Mar, 2024 | 56.0 | 56.0 | 56.0 | 56.0 | 4000.00 |
| 05 Mar, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 4000.00 |
| 04 Mar, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | 4000.00 |
| 01 Mar, 2024 | 59.0 | 59.0 | 59.0 | 59.0 | 4000.00 |
| 29 Feb, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | 4000.00 |
| 28 Feb, 2024 | 58.55 | 58.55 | 58.4 | 58.4 | 16 Thousand |
ENKEIWHEL
KINETICENG
002758
0QLZ
KLARA-B
NVTS