SM Auto Stamping Limited (SMAUTO.BO)
INR 32.0
(0.0%)
INR 32.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 45.13 | 45.13 | 45.13 | 45.13 | 2000.00 |
| 16 May, 2024 | 42.99 | 42.99 | 42.99 | 42.99 | 2000.00 |
| 15 May, 2024 | 41.0 | 41.75 | 40.95 | 40.95 | 10 Thousand |
| 13 May, 2024 | 47.0 | 47.17 | 43.05 | 43.05 | 10 Thousand |
| 09 May, 2024 | 44.93 | 44.93 | 44.93 | 44.93 | 2000.00 |
| 07 May, 2024 | 49.0 | 49.0 | 44.93 | 45.17 | 12 Thousand |
| 03 May, 2024 | 47.2 | 47.29 | 47.2 | 47.29 | 18 Thousand |
| 02 May, 2024 | 45.04 | 45.04 | 45.04 | 45.04 | 4000.00 |
| 30 Apr, 2024 | 42.9 | 42.9 | 42.9 | 42.9 | 4000.00 |
| 25 Apr, 2024 | 45.05 | 45.05 | 45.05 | 45.05 | 4000.00 |
ENKEIWHEL
KINETICENG
002758
0QLZ
KLARA-B
NVTS