SM Auto Stamping Limited (SMAUTO.BO)

INR 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 56.86 56.87 56.86 56.86 12 Thousand
12 Jul, 2024 65.9 65.98 59.85 59.85 34 Thousand
11 Jul, 2024 64.39 64.41 60.6 63.0 60 Thousand
10 Jul, 2024 61.35 61.35 61.19 61.35 118 Thousand
09 Jul, 2024 58.39 58.43 57.99 58.43 120 Thousand
08 Jul, 2024 55.65 55.65 55.01 55.65 96 Thousand
05 Jul, 2024 51.0 53.5 51.0 53.0 40 Thousand
04 Jul, 2024 51.96 51.96 51.0 51.0 8000.00
02 Jul, 2024 49.11 49.49 49.11 49.49 4000.00
01 Jul, 2024 52.4 52.4 49.42 49.42 10 Thousand