SM Auto Stamping Limited (SMAUTO.BO)
INR 35.97
(7.53%)
INR 35.97
(7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 49.01 | 50.4 | 49.01 | 50.0 | 56 Thousand |
| 19 Jun, 2024 | 50.01 | 51.99 | 47.61 | 48.0 | 52 Thousand |
| 18 Jun, 2024 | 50.01 | 50.01 | 50.0 | 50.01 | 10 Thousand |
| 13 Jun, 2024 | 54.18 | 54.18 | 49.02 | 51.0 | 8000.00 |
| 11 Jun, 2024 | 51.5 | 51.6 | 51.5 | 51.6 | 4000.00 |
| 10 Jun, 2024 | 49.18 | 49.18 | 49.18 | 49.18 | 4000.00 |
| 07 Jun, 2024 | 49.25 | 51.8 | 47.15 | 51.75 | 26 Thousand |
| 06 Jun, 2024 | 45.15 | 49.65 | 45.1 | 49.63 | 8000.00 |
| 04 Jun, 2024 | 47.38 | 47.38 | 47.38 | 47.38 | 2000.00 |
| 03 Jun, 2024 | 49.86 | 49.87 | 49.86 | 49.87 | 4000.00 |
ENKEIWHEL
KINETICENG
002758
0QLZ
KLARA-B
NVTS