SM Auto Stamping Limited (SMAUTO.BO)

INR 35.97

(7.53%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 54.11 58.62 54.11 58.5 22 Thousand
22 Jul, 2024 58.0 58.0 55.82 55.83 6000.00
19 Jul, 2024 61.0 61.0 58.75 58.75 8000.00
18 Jul, 2024 56.63 59.4 54.01 59.26 26 Thousand
16 Jul, 2024 56.77 57.1 55.75 56.63 12 Thousand
15 Jul, 2024 56.86 56.87 56.86 56.86 12 Thousand
12 Jul, 2024 65.9 65.98 59.85 59.85 34 Thousand
11 Jul, 2024 64.39 64.41 60.6 63.0 60 Thousand
10 Jul, 2024 61.35 61.35 61.19 61.35 118 Thousand
09 Jul, 2024 58.39 58.43 57.99 58.43 120 Thousand