SM Auto Stamping Limited (SMAUTO.BO)

INR 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 52.99 53.0 52.99 53.0 4000.00
16 Aug, 2024 53.0 53.0 53.0 53.0 2000.00
14 Aug, 2024 48.0 51.0 48.0 49.5 4000.00
12 Aug, 2024 51.37 51.37 51.37 51.37 2000.00
08 Aug, 2024 55.49 55.49 55.49 55.49 2000.00
07 Aug, 2024 54.49 54.49 54.49 54.49 2000.00
06 Aug, 2024 55.51 56.97 52.06 52.99 30 Thousand
05 Aug, 2024 55.0 55.99 53.51 54.75 8000.00
02 Aug, 2024 52.51 55.65 52.51 55.65 6000.00
01 Aug, 2024 53.0 53.0 53.0 53.0 4000.00