SM Auto Stamping Limited (SMAUTO.BO)
INR 33.45
(2.29%)
INR 33.45
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 46.05 | 47.7 | 43.55 | 45.79 | 28 Thousand |
| 09 Oct, 2024 | 49.99 | 49.99 | 44.0 | 48.11 | 48 Thousand |
| 08 Oct, 2024 | 49.99 | 49.99 | 49.99 | 49.99 | 4000.00 |
| 01 Oct, 2024 | 50.9 | 50.9 | 50.5 | 50.5 | 4000.00 |
| 26 Sep, 2024 | 48.75 | 50.9 | 48.75 | 50.9 | 8000.00 |
| 25 Sep, 2024 | 51.97 | 51.97 | 51.97 | 51.97 | 2000.00 |
| 23 Sep, 2024 | 52.0 | 52.85 | 52.0 | 52.85 | 6000.00 |
| 20 Sep, 2024 | 52.0 | 52.0 | 50.81 | 50.81 | 62 Thousand |
| 17 Sep, 2024 | 56.45 | 56.45 | 56.45 | 56.45 | 2000.00 |
| 13 Sep, 2024 | 56.0 | 56.0 | 55.9 | 55.9 | 6000.00 |
ENKEIWHEL
KINETICENG
002758
0QLZ
KLARA-B
NVTS