SM Auto Stamping Limited (SMAUTO.BO)

INR 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 52.5 52.5 52.25 52.25 8000.00
24 Jan, 2024 55.0 55.0 55.0 55.0 4000.00
20 Jan, 2024 53.0 53.0 53.0 53.0 4000.00
18 Jan, 2024 55.59 55.59 51.3 54.0 28 Thousand
15 Jan, 2024 54.0 54.0 54.0 54.0 4000.00
12 Jan, 2024 54.2 54.2 54.0 54.0 16 Thousand
11 Jan, 2024 50.26 55.35 50.26 55.35 36 Thousand
10 Jan, 2024 52.73 52.73 52.73 52.73 4000.00
09 Jan, 2024 55.5 55.5 55.5 55.5 4000.00
08 Jan, 2024 49.81 53.3 49.8 53.3 44 Thousand