SM Auto Stamping Limited (SMAUTO.BO)

INR 35.97

(7.53%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 50.0 50.0 47.45 47.45 8000.00
27 Dec, 2023 49.84 49.84 49.84 49.84 4000.00
26 Dec, 2023 49.9 49.9 49.9 49.9 4000.00
22 Dec, 2023 49.95 49.95 49.95 49.95 4000.00
21 Dec, 2023 49.8 49.95 49.8 49.95 44 Thousand
20 Dec, 2023 49.9 50.0 49.17 49.17 80 Thousand
19 Dec, 2023 49.75 49.85 49.75 49.85 16 Thousand
18 Dec, 2023 49.9 49.9 49.1 49.9 36 Thousand
15 Dec, 2023 49.75 49.9 49.0 49.0 92 Thousand
13 Dec, 2023 49.35 49.78 48.85 49.75 24 Thousand