SKM Egg Products Export (India) Limited (SKMEGGPROD.BO)
INR 252.0
(-1.52%)
INR 252.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 218.0 | 219.0 | 212.3 | 213.6 | 16.97 Thousand |
| 19 Nov, 2024 | 217.7 | 222.4 | 217.0 | 218.4 | 6561.00 |
| 18 Nov, 2024 | 221.15 | 223.1 | 214.8 | 216.6 | 14.97 Thousand |
| 14 Nov, 2024 | 224.45 | 231.05 | 217.05 | 220.95 | 8749.00 |
| 13 Nov, 2024 | 245.0 | 245.15 | 220.4 | 223.45 | 10.8 Thousand |
| 12 Nov, 2024 | 250.15 | 251.1 | 242.55 | 244.4 | 1760.00 |
| 11 Nov, 2024 | 245.55 | 252.95 | 239.55 | 248.35 | 16.51 Thousand |
| 08 Nov, 2024 | 243.9 | 247.2 | 241.35 | 245.55 | 3971.00 |
| 07 Nov, 2024 | 249.7 | 251.0 | 241.05 | 243.9 | 6385.00 |
| 06 Nov, 2024 | 246.25 | 249.5 | 241.8 | 245.5 | 7775.00 |
LYKALABS
WFCF
BEDMUTHA
300232
PCHM
AIRJW