SKM Egg Products Export (India) Limited (SKMEGGPROD.BO)
INR 252.0
(-1.52%)
INR 252.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 254.9 | 254.9 | 249.2 | 249.5 | 2662.00 |
| 18 Dec, 2024 | 255.1 | 261.05 | 254.0 | 255.9 | 4538.00 |
| 17 Dec, 2024 | 258.2 | 262.95 | 258.1 | 260.0 | 13.03 Thousand |
| 16 Dec, 2024 | 263.4 | 266.3 | 259.0 | 260.2 | 8561.00 |
| 13 Dec, 2024 | 260.95 | 261.7 | 250.15 | 257.9 | 18.51 Thousand |
| 12 Dec, 2024 | 270.0 | 270.0 | 260.45 | 261.6 | 11.9 Thousand |
| 11 Dec, 2024 | 268.3 | 274.9 | 265.15 | 266.5 | 35.21 Thousand |
| 10 Dec, 2024 | 261.5 | 280.6 | 256.45 | 264.5 | 54.04 Thousand |
| 09 Dec, 2024 | 257.0 | 269.75 | 254.65 | 261.35 | 38.61 Thousand |
| 06 Dec, 2024 | 254.55 | 263.9 | 250.35 | 252.8 | 13.04 Thousand |
LYKALABS
WFCF
BEDMUTHA
300232
PCHM
AIRJW