SKM Egg Products Export (India) Limited (SKMEGGPROD.BO)

INR 192.95

(-0.59%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 196.85 201.95 196.8 199.6 3712.00
15 May, 2025 195.0 200.6 195.0 197.65 4630.00
14 May, 2025 196.25 197.65 194.05 194.8 4806.00
13 May, 2025 193.25 196.5 192.5 194.45 3698.00
12 May, 2025 198.95 198.95 189.4 193.35 5098.00
09 May, 2025 187.0 187.0 180.0 182.6 3713.00
08 May, 2025 189.0 191.0 187.0 189.1 830.00
07 May, 2025 180.05 187.7 180.05 185.6 7252.00
06 May, 2025 194.6 194.6 188.9 190.8 7459.00
05 May, 2025 190.3 198.5 190.3 194.6 4138.00