SKM Egg Products Export (India) Limited (SKMEGGPROD.BO)

INR 192.95

(-0.59%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 180.0 197.5 180.0 192.95 2078.00
30 Apr, 2025 194.65 196.8 193.65 194.1 726.00
29 Apr, 2025 197.65 199.3 195.8 197.6 2266.00
28 Apr, 2025 192.0 198.05 190.1 195.4 4646.00
25 Apr, 2025 198.3 198.3 192.75 193.65 1452.00
24 Apr, 2025 197.0 203.9 197.0 202.35 3753.00
23 Apr, 2025 201.65 203.45 197.0 201.25 7693.00
22 Apr, 2025 206.0 206.0 198.05 199.75 5196.00
21 Apr, 2025 194.1 202.0 194.1 198.75 6782.00
17 Apr, 2025 200.2 203.55 199.75 201.35 3985.00