SKM Egg Products Export (India) Limited (SKMEGGPROD.BO)
INR 252.0
(-1.52%)
INR 252.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 260.5 | 262.75 | 254.0 | 257.9 | 32.31 Thousand |
| 04 Dec, 2024 | 236.95 | 274.0 | 236.95 | 261.15 | 103 Thousand |
| 03 Dec, 2024 | 227.5 | 235.3 | 227.5 | 231.15 | 9580.00 |
| 02 Dec, 2024 | 228.0 | 233.9 | 228.0 | 229.0 | 6352.00 |
| 29 Nov, 2024 | 230.15 | 233.1 | 226.4 | 230.7 | 3945.00 |
| 28 Nov, 2024 | 230.85 | 235.0 | 227.55 | 228.6 | 12.28 Thousand |
| 27 Nov, 2024 | 220.05 | 237.15 | 220.05 | 231.8 | 15.99 Thousand |
| 26 Nov, 2024 | 220.0 | 220.65 | 217.65 | 219.45 | 4163.00 |
| 25 Nov, 2024 | 216.05 | 222.0 | 216.05 | 220.6 | 6262.00 |
| 22 Nov, 2024 | 213.6 | 217.15 | 212.95 | 215.25 | 7756.00 |
LYKALABS
WFCF
BEDMUTHA
300232
PCHM
AIRJW