SKM Egg Products Export (India) Limited (SKMEGGPROD.BO)
INR 192.95
(-0.59%)
INR 192.95
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 215.9 | 224.0 | 215.6 | 216.9 | 18.35 Thousand |
| 27 May, 2025 | 215.9 | 217.0 | 206.5 | 214.6 | 4375.00 |
| 26 May, 2025 | 208.5 | 211.0 | 205.05 | 207.7 | 5596.00 |
| 23 May, 2025 | 208.65 | 208.95 | 205.45 | 206.85 | 2815.00 |
| 22 May, 2025 | 206.0 | 210.0 | 204.0 | 208.85 | 8272.00 |
| 21 May, 2025 | 205.05 | 211.6 | 203.0 | 206.65 | 13.06 Thousand |
| 20 May, 2025 | 213.0 | 213.0 | 203.35 | 206.9 | 6580.00 |
| 19 May, 2025 | 201.75 | 216.05 | 200.5 | 206.05 | 4909.00 |
| 16 May, 2025 | 196.85 | 201.95 | 196.8 | 199.6 | 3712.00 |
| 15 May, 2025 | 195.0 | 200.6 | 195.0 | 197.65 | 4630.00 |
LYKALABS
WFCF
BEDMUTHA
300232
PCHM
AIRJW