SKM Egg Products Export (India) Limited (SKMEGGPROD.BO)
INR 252.0
(-1.52%)
INR 252.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 248.5 | 253.55 | 247.9 | 249.45 | 8966.00 |
| 02 Jan, 2025 | 249.7 | 253.05 | 249.5 | 250.6 | 2764.00 |
| 01 Jan, 2025 | 253.35 | 254.8 | 248.5 | 248.85 | 7383.00 |
| 31 Dec, 2024 | 252.6 | 257.8 | 248.5 | 252.3 | 15.03 Thousand |
| 30 Dec, 2024 | 249.75 | 250.0 | 244.05 | 247.45 | 2315.00 |
| 27 Dec, 2024 | 252.3 | 252.3 | 247.55 | 249.3 | 2051.00 |
| 26 Dec, 2024 | 254.7 | 258.95 | 249.7 | 250.4 | 10.7 Thousand |
| 24 Dec, 2024 | 249.0 | 266.9 | 240.65 | 253.0 | 32 Thousand |
| 23 Dec, 2024 | 246.1 | 247.0 | 237.7 | 241.0 | 10.88 Thousand |
| 20 Dec, 2024 | 252.4 | 253.65 | 240.05 | 241.25 | 4270.00 |
LYKALABS
WFCF
BEDMUTHA
300232
PCHM
AIRJW