SKM Egg Products Export (India) Limited (SKMEGGPROD.BO)
INR 192.95
(-0.59%)
INR 192.95
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 235.15 | 261.0 | 235.15 | 258.0 | 9575.00 |
| 12 Jun, 2025 | 245.05 | 248.95 | 245.05 | 246.45 | 3021.00 |
| 11 Jun, 2025 | 245.05 | 251.3 | 242.4 | 247.7 | 7118.00 |
| 10 Jun, 2025 | 237.15 | 248.45 | 232.9 | 241.0 | 4581.00 |
| 09 Jun, 2025 | 228.9 | 245.65 | 221.55 | 237.35 | 18.33 Thousand |
| 06 Jun, 2025 | 221.4 | 227.45 | 219.6 | 225.65 | 14.5 Thousand |
| 05 Jun, 2025 | 207.1 | 232.0 | 205.3 | 221.5 | 34.05 Thousand |
| 04 Jun, 2025 | 202.0 | 207.95 | 199.65 | 207.55 | 3923.00 |
| 03 Jun, 2025 | 198.0 | 203.5 | 197.15 | 202.1 | 2814.00 |
| 02 Jun, 2025 | 204.75 | 206.5 | 193.0 | 199.25 | 16.96 Thousand |
LYKALABS
WFCF
BEDMUTHA
300232
PCHM
AIRJW