SKM Egg Products Export (India) Limited (SKMEGGPROD.BO)
INR 192.95
(-0.59%)
INR 192.95
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 457.95 | 457.95 | 449.85 | 453.5 | 4844.00 |
| 05 Oct, 2023 | 451.0 | 459.9 | 447.35 | 450.85 | 15.93 Thousand |
| 04 Oct, 2023 | 460.7 | 460.7 | 443.5 | 449.55 | 24.72 Thousand |
| 03 Oct, 2023 | 469.0 | 469.0 | 451.65 | 460.0 | 7417.00 |
| 29 Sep, 2023 | 448.05 | 465.95 | 448.05 | 457.0 | 29.08 Thousand |
| 28 Sep, 2023 | 452.0 | 454.9 | 442.0 | 443.15 | 22.96 Thousand |
| 27 Sep, 2023 | 448.8 | 458.35 | 434.55 | 452.0 | 43.85 Thousand |
| 26 Sep, 2023 | 461.9 | 462.25 | 434.25 | 436.55 | 39.03 Thousand |
| 25 Sep, 2023 | 447.95 | 459.55 | 434.35 | 457.1 | 19.33 Thousand |
| 22 Sep, 2023 | 437.95 | 444.0 | 413.65 | 442.85 | 56.8 Thousand |
LYKALABS
WFCF
BEDMUTHA
300232
PCHM
AIRJW