SKM Egg Products Export (India) Limited (SKMEGGPROD.BO)
INR 192.95
(-0.59%)
INR 192.95
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 423.7 | 432.0 | 415.7 | 418.5 | 40.49 Thousand |
| 03 Nov, 2023 | 430.2 | 431.0 | 420.75 | 424.75 | 23.28 Thousand |
| 02 Nov, 2023 | 421.5 | 433.0 | 417.15 | 424.4 | 23.99 Thousand |
| 01 Nov, 2023 | 433.0 | 443.0 | 412.95 | 418.55 | 23.2 Thousand |
| 31 Oct, 2023 | 419.75 | 435.1 | 410.1 | 430.65 | 20.31 Thousand |
| 30 Oct, 2023 | 424.15 | 424.15 | 408.4 | 415.15 | 18.91 Thousand |
| 27 Oct, 2023 | 414.0 | 428.1 | 413.0 | 420.15 | 34.09 Thousand |
| 26 Oct, 2023 | 378.6 | 407.75 | 372.0 | 407.75 | 17.66 Thousand |
| 25 Oct, 2023 | 401.6 | 415.15 | 381.2 | 388.35 | 36.83 Thousand |
| 23 Oct, 2023 | 420.05 | 425.0 | 399.95 | 400.05 | 39.01 Thousand |
LYKALABS
WFCF
BEDMUTHA
300232
PCHM
AIRJW