SKM Egg Products Export (India) Limited (SKMEGGPROD.BO)
INR 192.95
(-0.59%)
INR 192.95
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 385.0 | 386.6 | 376.95 | 378.7 | 11.21 Thousand |
| 06 Dec, 2023 | 380.1 | 387.95 | 380.1 | 381.85 | 7101.00 |
| 05 Dec, 2023 | 392.6 | 392.6 | 382.4 | 384.35 | 20.76 Thousand |
| 04 Dec, 2023 | 400.0 | 400.0 | 383.0 | 385.05 | 25.54 Thousand |
| 01 Dec, 2023 | 385.15 | 392.65 | 385.15 | 387.0 | 14.69 Thousand |
| 30 Nov, 2023 | 395.25 | 400.5 | 382.6 | 385.2 | 8139.00 |
| 29 Nov, 2023 | 414.0 | 414.0 | 390.05 | 396.0 | 28.26 Thousand |
| 28 Nov, 2023 | 419.8 | 420.0 | 400.0 | 406.4 | 12.07 Thousand |
| 24 Nov, 2023 | 427.0 | 429.95 | 409.95 | 410.0 | 48.99 Thousand |
| 23 Nov, 2023 | 415.05 | 424.0 | 406.95 | 421.0 | 116.92 Thousand |
LYKALABS
WFCF
BEDMUTHA
300232
PCHM
AIRJW