SKM Egg Products Export (India) Limited (SKMEGGPROD.BO)
INR 252.0
(-1.52%)
INR 252.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 228.35 | 233.0 | 226.55 | 229.5 | 6503.00 |
| 16 Jan, 2025 | 224.55 | 230.4 | 224.55 | 228.15 | 3662.00 |
| 15 Jan, 2025 | 227.4 | 229.5 | 224.0 | 224.55 | 2718.00 |
| 14 Jan, 2025 | 220.1 | 226.8 | 219.65 | 225.8 | 8908.00 |
| 13 Jan, 2025 | 230.0 | 230.0 | 217.75 | 220.7 | 11.04 Thousand |
| 10 Jan, 2025 | 238.05 | 242.45 | 228.55 | 229.35 | 7729.00 |
| 09 Jan, 2025 | 240.0 | 240.1 | 232.25 | 233.7 | 5375.00 |
| 08 Jan, 2025 | 242.1 | 242.3 | 238.05 | 239.8 | 2687.00 |
| 07 Jan, 2025 | 238.0 | 243.8 | 236.8 | 243.0 | 1239.00 |
| 06 Jan, 2025 | 249.45 | 256.0 | 233.8 | 234.8 | 20.92 Thousand |
LYKALABS
WFCF
BEDMUTHA
300232
PCHM
AIRJW