SKM Egg Products Export (India) Limited (SKMEGGPROD.BO)
INR 192.95
(-0.59%)
INR 192.95
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 202.0 | 202.0 | 201.25 | 201.25 | 74.00 |
| 03 Jun, 2025 | 198.0 | 203.1 | 197.15 | 202.45 | 2058.00 |
| 02 Jun, 2025 | 204.75 | 206.5 | 193.0 | 199.7 | 8009.00 |
| 30 May, 2025 | 230.0 | 237.0 | 200.0 | 212.2 | 25.22 Thousand |
| 29 May, 2025 | 219.95 | 229.5 | 218.8 | 228.0 | 21.49 Thousand |
| 28 May, 2025 | 215.9 | 224.0 | 215.6 | 216.9 | 18.35 Thousand |
| 27 May, 2025 | 215.9 | 217.0 | 206.5 | 214.6 | 4375.00 |
| 26 May, 2025 | 208.5 | 211.0 | 205.05 | 207.7 | 5596.00 |
| 23 May, 2025 | 208.65 | 208.95 | 205.45 | 206.85 | 2815.00 |
| 22 May, 2025 | 206.0 | 210.0 | 204.0 | 208.85 | 8272.00 |
LYKALABS
WFCF
BEDMUTHA
300232
PCHM
AIRJW