SKM Egg Products Export (India) Limited (SKMEGGPROD.BO)
INR 202.3
(0.95%)
INR 202.3
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 203.0 | 210.0 | 198.15 | 202.3 | 27.84 Thousand |
| 11 Apr, 2025 | 189.3 | 201.8 | 187.75 | 200.4 | 8364.00 |
| 09 Apr, 2025 | 191.1 | 191.1 | 185.3 | 188.05 | 6765.00 |
| 08 Apr, 2025 | 180.9 | 195.25 | 180.9 | 192.5 | 8779.00 |
| 07 Apr, 2025 | 151.0 | 184.95 | 151.0 | 177.95 | 9355.00 |
| 04 Apr, 2025 | 181.0 | 181.0 | 174.05 | 176.25 | 1731.00 |
| 03 Apr, 2025 | 181.0 | 183.55 | 178.0 | 181.0 | 1731.00 |
| 02 Apr, 2025 | 177.0 | 179.0 | 173.4 | 176.65 | 2250.00 |
| 01 Apr, 2025 | 161.95 | 181.8 | 161.95 | 176.05 | 27.81 Thousand |
| 28 Mar, 2025 | 172.65 | 172.65 | 160.0 | 161.9 | 8043.00 |
LYKALABS
WFCF
BEDMUTHA
300232
PCHM
AIRJW