SKM Egg Products Export (India) Limited (SKMEGGPROD.BO)
INR 192.95
(-0.59%)
INR 192.95
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 401.6 | 415.15 | 381.2 | 388.35 | 36.83 Thousand |
| 23 Oct, 2023 | 420.05 | 425.0 | 399.95 | 400.05 | 39.01 Thousand |
| 20 Oct, 2023 | 420.4 | 430.05 | 413.65 | 422.7 | 20.01 Thousand |
| 19 Oct, 2023 | 429.9 | 430.5 | 421.0 | 427.55 | 5146.00 |
| 18 Oct, 2023 | 433.0 | 439.25 | 422.45 | 426.4 | 25.37 Thousand |
| 17 Oct, 2023 | 431.05 | 438.25 | 426.95 | 433.25 | 7707.00 |
| 16 Oct, 2023 | 441.65 | 444.05 | 428.15 | 430.4 | 22.01 Thousand |
| 13 Oct, 2023 | 442.65 | 443.35 | 435.0 | 440.7 | 7283.00 |
| 12 Oct, 2023 | 454.0 | 455.0 | 440.0 | 442.65 | 24.5 Thousand |
| 11 Oct, 2023 | 428.6 | 449.15 | 428.6 | 446.8 | 67.69 Thousand |
LYKALABS
WFCF
BEDMUTHA
300232
PCHM
AIRJW