SKM Egg Products Export (India) Limited (SKMEGGPROD.BO)
INR 252.0
(-1.52%)
INR 252.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 236.1 | 244.25 | 236.1 | 241.4 | 1609.00 |
| 04 Nov, 2024 | 241.3 | 241.6 | 237.0 | 239.4 | 1162.00 |
| 01 Nov, 2024 | 243.0 | 244.8 | 241.15 | 243.3 | 4385.00 |
| 31 Oct, 2024 | 236.0 | 244.9 | 236.0 | 241.4 | 2243.00 |
| 30 Oct, 2024 | 245.0 | 246.4 | 240.0 | 242.6 | 4957.00 |
| 29 Oct, 2024 | 241.6 | 241.6 | 236.95 | 240.4 | 3325.00 |
| 28 Oct, 2024 | 244.95 | 248.55 | 227.4 | 237.55 | 7512.00 |
| 25 Oct, 2024 | 244.0 | 247.5 | 234.8 | 243.65 | 14.7 Thousand |
| 24 Oct, 2024 | 244.5 | 245.55 | 237.1 | 242.95 | 5599.00 |
| 23 Oct, 2024 | 245.6 | 249.3 | 237.45 | 244.7 | 3606.00 |
LYKALABS
WFCF
BEDMUTHA
300232
PCHM
AIRJW