SKM Egg Products Export (India) Limited (SKMEGGPROD.BO)
INR 192.95
(-0.59%)
INR 192.95
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 172.65 | 172.65 | 160.0 | 161.9 | 8043.00 |
| 27 Mar, 2025 | 165.8 | 174.8 | 162.75 | 165.4 | 8043.00 |
| 26 Mar, 2025 | 168.7 | 173.45 | 165.0 | 165.8 | 7210.00 |
| 25 Mar, 2025 | 179.85 | 179.85 | 168.0 | 168.4 | 7258.00 |
| 24 Mar, 2025 | 172.15 | 181.0 | 172.15 | 176.2 | 30.05 Thousand |
| 21 Mar, 2025 | 175.85 | 176.75 | 173.35 | 175.85 | 9685.00 |
| 20 Mar, 2025 | 174.8 | 176.65 | 172.0 | 172.4 | 2345.00 |
| 19 Mar, 2025 | 167.5 | 172.5 | 167.5 | 171.25 | 12.78 Thousand |
| 18 Mar, 2025 | 165.4 | 168.5 | 164.85 | 167.15 | 12.78 Thousand |
| 17 Mar, 2025 | 167.0 | 167.0 | 160.3 | 161.05 | 9011.00 |
LYKALABS
WFCF
BEDMUTHA
300232
PCHM
AIRJW