SKM Egg Products Export (India) Limited (SKMEGGPROD.BO)
INR 252.0
(-1.52%)
INR 252.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 236.15 | 251.8 | 235.4 | 250.65 | 15.84 Thousand |
| 07 Oct, 2024 | 247.0 | 250.9 | 233.75 | 236.15 | 11.27 Thousand |
| 04 Oct, 2024 | 250.3 | 251.7 | 246.75 | 247.35 | 15.67 Thousand |
| 03 Oct, 2024 | 250.1 | 254.75 | 248.05 | 250.3 | 8853.00 |
| 01 Oct, 2024 | 251.6 | 256.0 | 250.5 | 251.6 | 9054.00 |
| 30 Sep, 2024 | 252.45 | 255.3 | 251.0 | 251.85 | 9353.00 |
| 27 Sep, 2024 | 254.1 | 257.9 | 251.8 | 252.55 | 13.63 Thousand |
| 26 Sep, 2024 | 263.0 | 263.0 | 252.0 | 254.05 | 4386.00 |
| 25 Sep, 2024 | 262.7 | 263.15 | 256.35 | 257.35 | 7342.00 |
| 24 Sep, 2024 | 263.0 | 266.0 | 258.6 | 261.0 | 16.46 Thousand |
LYKALABS
WFCF
BEDMUTHA
300232
PCHM
AIRJW