SKM Egg Products Export (India) Limited (SKMEGGPROD.BO)
INR 252.0
(-1.52%)
INR 252.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 268.2 | 270.95 | 262.85 | 270.5 | 6997.00 |
| 09 Sep, 2024 | 257.5 | 269.45 | 254.85 | 262.15 | 11 Thousand |
| 08 Sep, 2024 | 257.5 | 269.45 | 254.85 | 262.9 | 11 Thousand |
| 06 Sep, 2024 | 264.8 | 269.0 | 253.5 | 257.9 | 28.24 Thousand |
| 05 Sep, 2024 | 272.2 | 274.2 | 263.75 | 265.15 | 28.95 Thousand |
| 04 Sep, 2024 | 264.0 | 282.8 | 264.0 | 271.0 | 34.47 Thousand |
| 03 Sep, 2024 | 273.4 | 279.0 | 270.9 | 272.2 | 7433.00 |
| 02 Sep, 2024 | 274.9 | 279.1 | 267.75 | 272.35 | 24.89 Thousand |
| 01 Sep, 2024 | 274.9 | 279.1 | 267.75 | 272.35 | 24.89 Thousand |
| 30 Aug, 2024 | 272.55 | 281.55 | 272.45 | 274.6 | 4185.00 |
LYKALABS
WFCF
BEDMUTHA
300232
PCHM
AIRJW