SKM Egg Products Export (India) Limited (SKMEGGPROD.BO)
INR 192.95
(-0.59%)
INR 192.95
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 240.0 | 240.1 | 232.25 | 233.7 | 5375.00 |
| 08 Jan, 2025 | 242.1 | 242.3 | 238.05 | 239.8 | 2687.00 |
| 07 Jan, 2025 | 238.0 | 243.8 | 236.8 | 243.0 | 1239.00 |
| 06 Jan, 2025 | 249.45 | 256.0 | 233.8 | 234.8 | 20.92 Thousand |
| 03 Jan, 2025 | 248.5 | 253.55 | 247.9 | 249.45 | 8966.00 |
| 02 Jan, 2025 | 249.7 | 253.05 | 249.5 | 250.6 | 2764.00 |
| 01 Jan, 2025 | 253.35 | 254.8 | 248.5 | 248.85 | 7383.00 |
| 31 Dec, 2024 | 252.6 | 257.8 | 248.5 | 252.3 | 15.03 Thousand |
| 30 Dec, 2024 | 249.75 | 250.0 | 244.05 | 247.45 | 2315.00 |
| 27 Dec, 2024 | 252.3 | 252.3 | 247.55 | 249.3 | 2051.00 |
LYKALABS
WFCF
BEDMUTHA
300232
PCHM
AIRJW