SKM Egg Products Export (India) Limited (SKMEGGPROD.BO)
INR 252.0
(-1.52%)
INR 252.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 237.95 | 240.75 | 237.0 | 239.2 | 6347.00 |
| 16 Aug, 2024 | 233.0 | 236.9 | 232.15 | 233.25 | 7967.00 |
| 15 Aug, 2024 | 233.0 | 236.9 | 232.15 | 233.25 | 7967.00 |
| 14 Aug, 2024 | 240.0 | 240.0 | 232.0 | 232.35 | 6546.00 |
| 13 Aug, 2024 | 248.95 | 248.95 | 235.65 | 236.5 | 17.85 Thousand |
| 12 Aug, 2024 | 245.0 | 250.4 | 240.9 | 243.25 | 30.63 Thousand |
| 11 Aug, 2024 | 245.0 | 250.4 | 240.9 | 243.25 | 30.63 Thousand |
| 09 Aug, 2024 | 252.05 | 255.75 | 246.8 | 247.65 | 22.49 Thousand |
| 08 Aug, 2024 | 258.75 | 263.5 | 244.9 | 250.35 | 156.43 Thousand |
| 07 Aug, 2024 | 261.2 | 284.15 | 258.0 | 278.55 | 47.95 Thousand |
LYKALABS
WFCF
BEDMUTHA
300232
PCHM
AIRJW