SKM Egg Products Export (India) Limited (SKMEGGPROD.BO)
INR 192.95
(-0.59%)
INR 192.95
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 222.4 | 224.8 | 219.7 | 222.1 | 2112.00 |
| 22 Jan, 2025 | 226.2 | 227.0 | 219.7 | 222.35 | 7889.00 |
| 21 Jan, 2025 | 233.75 | 233.9 | 225.0 | 226.65 | 1128.00 |
| 20 Jan, 2025 | 233.75 | 233.75 | 229.05 | 232.15 | 6474.00 |
| 17 Jan, 2025 | 228.35 | 233.0 | 226.55 | 229.5 | 6503.00 |
| 16 Jan, 2025 | 224.55 | 230.4 | 224.55 | 228.15 | 3662.00 |
| 15 Jan, 2025 | 227.4 | 229.5 | 224.0 | 224.55 | 2718.00 |
| 14 Jan, 2025 | 220.1 | 226.8 | 219.65 | 225.8 | 8908.00 |
| 13 Jan, 2025 | 230.0 | 230.0 | 217.75 | 220.7 | 11.04 Thousand |
| 10 Jan, 2025 | 238.05 | 242.45 | 228.55 | 229.35 | 7729.00 |
LYKALABS
WFCF
BEDMUTHA
300232
PCHM
AIRJW