SKM Egg Products Export (India) Limited (SKMEGGPROD.BO)
INR 252.0
(-1.52%)
INR 252.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 261.45 | 261.45 | 255.8 | 257.35 | 2818.00 |
| 20 Sep, 2024 | 260.0 | 260.0 | 255.4 | 256.3 | 1839.00 |
| 19 Sep, 2024 | 256.55 | 261.15 | 253.25 | 255.5 | 11.08 Thousand |
| 18 Sep, 2024 | 261.0 | 261.05 | 256.0 | 256.4 | 1960.00 |
| 17 Sep, 2024 | 259.3 | 263.4 | 259.2 | 259.9 | 5025.00 |
| 16 Sep, 2024 | 265.8 | 265.8 | 256.2 | 259.3 | 14.46 Thousand |
| 15 Sep, 2024 | 265.8 | 265.8 | 256.2 | 259.3 | 14.46 Thousand |
| 13 Sep, 2024 | 259.2 | 263.9 | 259.2 | 259.5 | 2529.00 |
| 12 Sep, 2024 | 273.25 | 273.25 | 257.0 | 258.5 | 19.08 Thousand |
| 11 Sep, 2024 | 270.0 | 275.0 | 266.0 | 268.25 | 7371.00 |
LYKALABS
WFCF
BEDMUTHA
300232
PCHM
AIRJW