SKM Egg Products Export (India) Limited (SKMEGGPROD.BO)
INR 192.95
(-0.59%)
INR 192.95
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 285.0 | 292.35 | 269.2 | 272.0 | 27.61 Thousand |
| 19 Feb, 2024 | 274.9 | 282.0 | 270.65 | 282.0 | 7036.00 |
| 16 Feb, 2024 | 264.55 | 273.0 | 260.95 | 268.0 | 27.87 Thousand |
| 15 Feb, 2024 | 280.3 | 284.7 | 261.55 | 261.9 | 85.7 Thousand |
| 14 Feb, 2024 | 268.6 | 283.95 | 268.6 | 275.3 | 98.42 Thousand |
| 13 Feb, 2024 | 282.7 | 282.7 | 282.7 | 282.7 | 4776.00 |
| 12 Feb, 2024 | 297.55 | 303.2 | 297.55 | 297.55 | 53.1 Thousand |
| 09 Feb, 2024 | 313.2 | 313.2 | 313.2 | 313.2 | 4417.00 |
| 08 Feb, 2024 | 329.65 | 329.65 | 329.65 | 329.65 | 7140.00 |
| 07 Feb, 2024 | 346.95 | 346.95 | 346.95 | 346.95 | 6356.00 |
LYKALABS
WFCF
BEDMUTHA
300232
PCHM
AIRJW