SKM Egg Products Export (India) Limited (SKMEGGPROD.BO)
INR 192.95
(-0.59%)
INR 192.95
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 393.95 | 393.95 | 382.75 | 384.8 | 11.48 Thousand |
| 19 Jan, 2024 | 382.45 | 389.0 | 382.05 | 386.65 | 13.69 Thousand |
| 18 Jan, 2024 | 383.95 | 388.85 | 367.0 | 380.0 | 15.53 Thousand |
| 17 Jan, 2024 | 380.05 | 395.55 | 379.45 | 384.05 | 6466.00 |
| 16 Jan, 2024 | 390.05 | 392.9 | 380.75 | 385.0 | 22.88 Thousand |
| 15 Jan, 2024 | 399.95 | 399.95 | 385.0 | 390.85 | 18.12 Thousand |
| 12 Jan, 2024 | 392.85 | 404.4 | 385.0 | 392.5 | 9975.00 |
| 11 Jan, 2024 | 398.95 | 398.95 | 383.0 | 386.0 | 16.82 Thousand |
| 10 Jan, 2024 | 378.4 | 389.95 | 377.5 | 386.0 | 25.01 Thousand |
| 09 Jan, 2024 | 390.05 | 396.75 | 378.0 | 378.35 | 34.87 Thousand |
LYKALABS
WFCF
BEDMUTHA
300232
PCHM
AIRJW