SKM Egg Products Export (India) Limited (SKMEGGPROD.BO)

INR 252.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 420.05 425.0 399.95 400.05 39.01 Thousand
20 Oct, 2023 420.4 430.05 413.65 422.7 20.01 Thousand
19 Oct, 2023 429.9 430.5 421.0 427.55 5146.00
18 Oct, 2023 433.0 439.25 422.45 426.4 25.37 Thousand
17 Oct, 2023 431.05 438.25 426.95 433.25 7707.00
16 Oct, 2023 441.65 444.05 428.15 430.4 22.01 Thousand
13 Oct, 2023 442.65 443.35 435.0 440.7 7283.00
12 Oct, 2023 454.0 455.0 440.0 442.65 24.5 Thousand
11 Oct, 2023 428.6 449.15 428.6 446.8 67.69 Thousand
10 Oct, 2023 427.95 434.0 420.25 431.5 13.53 Thousand