SKM Egg Products Export (India) Limited (SKMEGGPROD.BO)

INR 252.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 360.6 384.65 360.55 384.65 35.35 Thousand
20 Nov, 2023 378.5 379.05 363.65 366.35 57.44 Thousand
17 Nov, 2023 387.95 387.95 375.0 379.5 27.6 Thousand
16 Nov, 2023 388.95 391.2 377.3 380.8 28.42 Thousand
15 Nov, 2023 397.95 398.0 377.25 384.0 57.19 Thousand
13 Nov, 2023 379.1 400.0 368.8 390.9 15.45 Thousand
12 Nov, 2023 422.95 422.95 384.7 386.75 13.14 Thousand
10 Nov, 2023 416.0 419.05 395.15 404.9 12.1 Thousand
09 Nov, 2023 429.75 433.45 410.95 414.1 30.2 Thousand
08 Nov, 2023 419.0 440.65 414.0 427.95 47.41 Thousand