SKM Egg Products Export (India) Limited (SKMEGGPROD.BO)
INR 192.95
(-0.59%)
INR 192.95
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 305.05 | 305.75 | 293.9 | 296.25 | 51.25 Thousand |
| 25 Apr, 2024 | 309.55 | 316.85 | 302.0 | 304.45 | 57.46 Thousand |
| 24 Apr, 2024 | 281.7 | 324.95 | 281.7 | 306.15 | 93.69 Thousand |
| 23 Apr, 2024 | 286.35 | 287.0 | 279.7 | 280.25 | 14.83 Thousand |
| 22 Apr, 2024 | 284.0 | 287.3 | 279.95 | 281.65 | 23.56 Thousand |
| 19 Apr, 2024 | 274.9 | 285.15 | 271.05 | 278.5 | 9567.00 |
| 18 Apr, 2024 | 287.45 | 295.0 | 276.65 | 279.1 | 28.63 Thousand |
| 16 Apr, 2024 | 279.9 | 293.95 | 279.9 | 287.0 | 11.71 Thousand |
| 15 Apr, 2024 | 266.05 | 289.0 | 266.05 | 280.4 | 55.31 Thousand |
| 12 Apr, 2024 | 302.65 | 303.0 | 292.1 | 295.6 | 33.18 Thousand |
LYKALABS
WFCF
BEDMUTHA
300232
PCHM
AIRJW