SKM Egg Products Export (India) Limited (SKMEGGPROD.BO)

INR 252.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 419.0 425.05 411.7 416.25 15.9 Thousand
06 Nov, 2023 423.7 432.0 415.7 418.5 40.49 Thousand
03 Nov, 2023 430.2 431.0 420.75 424.75 23.28 Thousand
02 Nov, 2023 421.5 433.0 417.15 424.4 23.99 Thousand
01 Nov, 2023 433.0 443.0 412.95 418.55 23.2 Thousand
31 Oct, 2023 419.75 435.1 410.1 430.65 20.31 Thousand
30 Oct, 2023 424.15 424.15 408.4 415.15 18.91 Thousand
27 Oct, 2023 414.0 428.1 413.0 420.15 34.09 Thousand
26 Oct, 2023 378.6 407.75 372.0 407.75 17.66 Thousand
25 Oct, 2023 401.6 415.15 381.2 388.35 36.83 Thousand