SKM Egg Products Export (India) Limited (SKMEGGPROD.BO)
INR 192.95
(-0.59%)
INR 192.95
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 320.15 | 321.95 | 302.0 | 304.4 | 18.26 Thousand |
| 09 Apr, 2024 | 295.85 | 335.2 | 288.05 | 315.9 | 142.27 Thousand |
| 08 Apr, 2024 | 320.15 | 323.5 | 288.0 | 290.7 | 55.28 Thousand |
| 05 Apr, 2024 | 278.3 | 314.25 | 267.1 | 313.8 | 208.17 Thousand |
| 04 Apr, 2024 | 261.9 | 261.9 | 261.9 | 261.9 | 607.00 |
| 03 Apr, 2024 | 247.95 | 249.45 | 242.35 | 249.45 | 8995.00 |
| 02 Apr, 2024 | 235.2 | 237.6 | 235.0 | 237.6 | 7843.00 |
| 01 Apr, 2024 | 225.3 | 226.3 | 219.9 | 226.3 | 3400.00 |
| 28 Mar, 2024 | 220.45 | 228.0 | 213.6 | 215.55 | 63.56 Thousand |
| 27 Mar, 2024 | 231.7 | 231.75 | 220.15 | 221.25 | 49.42 Thousand |
LYKALABS
WFCF
BEDMUTHA
300232
PCHM
AIRJW