SKM Egg Products Export (India) Limited (SKMEGGPROD.BO)

INR 252.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 380.1 387.95 380.1 381.85 7101.00
05 Dec, 2023 392.6 392.6 382.4 384.35 20.76 Thousand
04 Dec, 2023 400.0 400.0 383.0 385.05 25.54 Thousand
01 Dec, 2023 385.15 392.65 385.15 387.0 14.69 Thousand
30 Nov, 2023 395.25 400.5 382.6 385.2 8139.00
29 Nov, 2023 414.0 414.0 390.05 396.0 28.26 Thousand
28 Nov, 2023 419.8 420.0 400.0 406.4 12.07 Thousand
24 Nov, 2023 427.0 429.95 409.95 410.0 48.99 Thousand
23 Nov, 2023 415.05 424.0 406.95 421.0 116.92 Thousand
22 Nov, 2023 390.0 403.85 384.95 403.85 95 Thousand