SKM Egg Products Export (India) Limited (SKMEGGPROD.BO)
INR 192.95
(-0.59%)
INR 192.95
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 277.7 | 277.7 | 263.4 | 268.35 | 25.45 Thousand |
| 10 May, 2024 | 258.0 | 292.2 | 258.0 | 272.45 | 39.38 Thousand |
| 09 May, 2024 | 274.5 | 274.5 | 257.0 | 259.45 | 6149.00 |
| 08 May, 2024 | 272.0 | 281.45 | 267.4 | 272.2 | 30.39 Thousand |
| 07 May, 2024 | 280.85 | 283.95 | 268.5 | 271.05 | 8151.00 |
| 06 May, 2024 | 289.65 | 294.45 | 280.2 | 282.45 | 24.58 Thousand |
| 03 May, 2024 | 302.9 | 302.9 | 286.65 | 289.8 | 28.65 Thousand |
| 02 May, 2024 | 301.35 | 302.3 | 295.4 | 299.3 | 17.04 Thousand |
| 30 Apr, 2024 | 298.3 | 308.9 | 294.85 | 295.65 | 73.08 Thousand |
| 29 Apr, 2024 | 296.15 | 303.9 | 293.45 | 295.95 | 6305.00 |
LYKALABS
WFCF
BEDMUTHA
300232
PCHM
AIRJW