SKM Egg Products Export (India) Limited (SKMEGGPROD.BO)

INR 252.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 379.0 383.25 358.45 360.95 26.28 Thousand
19 Dec, 2023 379.65 379.65 372.0 376.35 2648.00
18 Dec, 2023 362.05 380.0 362.05 376.5 21.49 Thousand
15 Dec, 2023 375.0 378.55 370.05 371.05 18.83 Thousand
14 Dec, 2023 381.95 385.0 373.0 374.5 17.28 Thousand
13 Dec, 2023 384.65 384.65 376.05 377.0 8773.00
12 Dec, 2023 385.9 385.9 375.8 377.1 13.01 Thousand
11 Dec, 2023 379.85 386.45 372.55 376.0 16.22 Thousand
08 Dec, 2023 386.15 386.15 377.05 378.05 10.05 Thousand
07 Dec, 2023 385.0 386.6 376.95 378.7 11.21 Thousand