SKM Egg Products Export (India) Limited (SKMEGGPROD.BO)
INR 252.0
(-1.52%)
INR 252.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 409.75 | 412.5 | 400.2 | 404.5 | 22.81 Thousand |
| 03 Jan, 2024 | 388.05 | 414.0 | 388.05 | 404.8 | 39.59 Thousand |
| 02 Jan, 2024 | 418.95 | 424.0 | 395.3 | 398.65 | 101.21 Thousand |
| 01 Jan, 2024 | 390.0 | 405.7 | 390.0 | 405.7 | 66.34 Thousand |
| 29 Dec, 2023 | 377.95 | 386.9 | 374.0 | 386.9 | 15.04 Thousand |
| 28 Dec, 2023 | 376.2 | 378.1 | 367.1 | 368.2 | 4536.00 |
| 27 Dec, 2023 | 372.0 | 379.55 | 372.0 | 373.5 | 5942.00 |
| 26 Dec, 2023 | 377.95 | 377.95 | 367.6 | 372.0 | 10.89 Thousand |
| 22 Dec, 2023 | 375.5 | 375.5 | 368.1 | 372.65 | 1423.00 |
| 21 Dec, 2023 | 360.05 | 375.0 | 355.5 | 368.1 | 11.54 Thousand |
LYKALABS
WFCF
BEDMUTHA
300232
PCHM
AIRJW