SKM Egg Products Export (India) Limited (SKMEGGPROD.BO)
INR 192.95
(-0.59%)
INR 192.95
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 245.0 | 249.15 | 243.8 | 244.7 | 3679.00 |
| 07 Jun, 2024 | 243.25 | 253.75 | 240.6 | 244.95 | 27.42 Thousand |
| 06 Jun, 2024 | 240.0 | 244.9 | 233.6 | 243.25 | 14.23 Thousand |
| 05 Jun, 2024 | 225.0 | 233.0 | 220.9 | 230.35 | 24.91 Thousand |
| 04 Jun, 2024 | 241.25 | 241.25 | 217.0 | 224.4 | 13.99 Thousand |
| 03 Jun, 2024 | 245.0 | 246.75 | 235.0 | 235.6 | 50.9 Thousand |
| 31 May, 2024 | 240.8 | 241.65 | 234.85 | 237.9 | 6503.00 |
| 30 May, 2024 | 246.0 | 246.0 | 239.3 | 240.25 | 3655.00 |
| 29 May, 2024 | 240.35 | 245.1 | 240.35 | 243.45 | 14.57 Thousand |
| 28 May, 2024 | 238.5 | 248.75 | 237.1 | 245.1 | 31.03 Thousand |
LYKALABS
WFCF
BEDMUTHA
300232
PCHM
AIRJW