SKM Egg Products Export (India) Limited (SKMEGGPROD.BO)
INR 252.0
(-1.52%)
INR 252.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 379.85 | 382.05 | 365.2 | 371.45 | 16.47 Thousand |
| 01 Feb, 2024 | 393.95 | 393.95 | 371.0 | 373.1 | 6276.00 |
| 31 Jan, 2024 | 379.0 | 384.95 | 377.3 | 382.0 | 6703.00 |
| 30 Jan, 2024 | 386.5 | 386.75 | 375.0 | 379.0 | 5251.00 |
| 29 Jan, 2024 | 387.9 | 394.9 | 380.1 | 385.0 | 20.46 Thousand |
| 25 Jan, 2024 | 382.15 | 394.35 | 382.1 | 386.7 | 3355.00 |
| 24 Jan, 2024 | 370.35 | 383.95 | 370.35 | 382.05 | 16.99 Thousand |
| 23 Jan, 2024 | 389.65 | 390.5 | 371.65 | 371.65 | 8122.00 |
| 20 Jan, 2024 | 393.95 | 393.95 | 382.75 | 384.8 | 11.48 Thousand |
| 19 Jan, 2024 | 382.45 | 389.0 | 382.05 | 386.65 | 13.69 Thousand |
LYKALABS
WFCF
BEDMUTHA
300232
PCHM
AIRJW