SKM Egg Products Export (India) Limited (SKMEGGPROD.BO)
INR 192.95
(-0.59%)
INR 192.95
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 264.0 | 264.0 | 250.0 | 250.65 | 29.66 Thousand |
| 02 Aug, 2024 | 257.0 | 266.6 | 257.0 | 264.1 | 4414.00 |
| 01 Aug, 2024 | 272.0 | 273.0 | 262.3 | 263.05 | 25.74 Thousand |
| 31 Jul, 2024 | 270.45 | 272.4 | 266.4 | 267.4 | 15.43 Thousand |
| 30 Jul, 2024 | 271.15 | 273.95 | 266.4 | 267.8 | 17.02 Thousand |
| 29 Jul, 2024 | 279.8 | 279.8 | 263.0 | 266.4 | 7190.00 |
| 26 Jul, 2024 | 270.0 | 275.4 | 267.0 | 269.9 | 21.87 Thousand |
| 25 Jul, 2024 | 266.1 | 274.5 | 265.6 | 268.9 | 11.42 Thousand |
| 24 Jul, 2024 | 257.4 | 278.0 | 255.3 | 271.0 | 63.25 Thousand |
| 23 Jul, 2024 | 277.0 | 277.0 | 250.0 | 252.85 | 11.39 Thousand |
LYKALABS
WFCF
BEDMUTHA
300232
PCHM
AIRJW