SKM Egg Products Export (India) Limited (SKMEGGPROD.BO)
INR 192.95
(-0.59%)
INR 192.95
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 253.75 | 265.2 | 253.75 | 258.55 | 8382.00 |
| 19 Jul, 2024 | 265.45 | 274.4 | 255.0 | 256.3 | 52.99 Thousand |
| 18 Jul, 2024 | 249.65 | 273.05 | 249.45 | 263.05 | 27.96 Thousand |
| 16 Jul, 2024 | 245.0 | 252.0 | 244.95 | 249.65 | 12.14 Thousand |
| 15 Jul, 2024 | 252.8 | 252.8 | 247.0 | 248.0 | 8043.00 |
| 12 Jul, 2024 | 250.05 | 252.85 | 247.2 | 247.8 | 7340.00 |
| 11 Jul, 2024 | 250.3 | 253.5 | 248.0 | 248.6 | 8880.00 |
| 10 Jul, 2024 | 251.55 | 256.95 | 245.65 | 248.75 | 26.57 Thousand |
| 09 Jul, 2024 | 255.1 | 262.15 | 248.4 | 250.85 | 33.81 Thousand |
| 08 Jul, 2024 | 261.0 | 261.5 | 256.1 | 259.05 | 16.18 Thousand |
LYKALABS
WFCF
BEDMUTHA
300232
PCHM
AIRJW