SKM Egg Products Export (India) Limited (SKMEGGPROD.BO)
INR 252.0
(-1.52%)
INR 252.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 264.55 | 273.0 | 260.95 | 268.0 | 27.87 Thousand |
| 15 Feb, 2024 | 280.3 | 284.7 | 261.55 | 261.9 | 85.7 Thousand |
| 14 Feb, 2024 | 268.6 | 283.95 | 268.6 | 275.3 | 98.42 Thousand |
| 13 Feb, 2024 | 282.7 | 282.7 | 282.7 | 282.7 | 4776.00 |
| 12 Feb, 2024 | 297.55 | 303.2 | 297.55 | 297.55 | 53.1 Thousand |
| 09 Feb, 2024 | 313.2 | 313.2 | 313.2 | 313.2 | 4417.00 |
| 08 Feb, 2024 | 329.65 | 329.65 | 329.65 | 329.65 | 7140.00 |
| 07 Feb, 2024 | 346.95 | 346.95 | 346.95 | 346.95 | 6356.00 |
| 06 Feb, 2024 | 339.15 | 366.5 | 333.0 | 365.2 | 57.13 Thousand |
| 05 Feb, 2024 | 365.75 | 373.4 | 349.05 | 349.05 | 31.95 Thousand |
LYKALABS
WFCF
BEDMUTHA
300232
PCHM
AIRJW