SKM Egg Products Export (India) Limited (SKMEGGPROD.BO)

INR 192.95

(-0.59%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 233.0 236.9 232.15 233.25 7967.00
15 Aug, 2024 233.0 236.9 232.15 233.25 7967.00
14 Aug, 2024 240.0 240.0 232.0 232.35 6546.00
13 Aug, 2024 248.95 248.95 235.65 236.5 17.85 Thousand
12 Aug, 2024 245.0 250.4 240.9 243.25 30.63 Thousand
11 Aug, 2024 245.0 250.4 240.9 243.25 30.63 Thousand
09 Aug, 2024 252.05 255.75 246.8 247.65 22.49 Thousand
08 Aug, 2024 258.75 263.5 244.9 250.35 156.43 Thousand
07 Aug, 2024 261.2 284.15 258.0 278.55 47.95 Thousand
06 Aug, 2024 253.5 265.9 253.0 258.1 28.06 Thousand