SKM Egg Products Export (India) Limited (SKMEGGPROD.BO)
INR 252.0
(-1.52%)
INR 252.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 229.2 | 242.0 | 226.95 | 228.85 | 21.17 Thousand |
| 14 Mar, 2024 | 223.05 | 237.2 | 220.3 | 233.7 | 8331.00 |
| 13 Mar, 2024 | 225.1 | 237.3 | 220.4 | 225.95 | 7178.00 |
| 12 Mar, 2024 | 230.05 | 235.95 | 221.65 | 226.7 | 32.37 Thousand |
| 11 Mar, 2024 | 239.7 | 243.75 | 232.65 | 233.3 | 31.08 Thousand |
| 07 Mar, 2024 | 244.95 | 252.1 | 242.4 | 245.3 | 21.12 Thousand |
| 06 Mar, 2024 | 256.3 | 256.3 | 240.5 | 242.5 | 12.96 Thousand |
| 05 Mar, 2024 | 253.65 | 258.0 | 250.0 | 254.95 | 24.48 Thousand |
| 04 Mar, 2024 | 258.05 | 263.25 | 252.9 | 253.75 | 5051.00 |
| 02 Mar, 2024 | 255.8 | 263.35 | 255.0 | 255.9 | 2917.00 |
LYKALABS
WFCF
BEDMUTHA
300232
PCHM
AIRJW