SKM Egg Products Export (India) Limited (SKMEGGPROD.BO)

INR 252.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 235.2 237.6 235.0 237.6 7843.00
01 Apr, 2024 225.3 226.3 219.9 226.3 3400.00
28 Mar, 2024 220.45 228.0 213.6 215.55 63.56 Thousand
27 Mar, 2024 231.7 231.75 220.15 221.25 49.42 Thousand
26 Mar, 2024 246.55 246.55 231.5 231.5 16.74 Thousand
22 Mar, 2024 234.65 243.8 231.7 243.65 36.3 Thousand
21 Mar, 2024 228.15 237.95 228.15 232.2 26.66 Thousand
20 Mar, 2024 239.9 239.9 225.5 227.15 14.02 Thousand
19 Mar, 2024 235.4 237.0 229.0 229.8 22.25 Thousand
18 Mar, 2024 235.75 239.25 229.0 233.7 24.05 Thousand