SKM Egg Products Export (India) Limited (SKMEGGPROD.BO)
INR 192.95
(-0.59%)
INR 192.95
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 281.15 | 283.45 | 273.0 | 276.0 | 42.02 Thousand |
| 28 Aug, 2024 | 285.0 | 291.2 | 272.9 | 275.6 | 68.42 Thousand |
| 27 Aug, 2024 | 287.4 | 287.4 | 279.5 | 280.75 | 20.7 Thousand |
| 26 Aug, 2024 | 253.0 | 292.0 | 253.0 | 285.75 | 72.75 Thousand |
| 25 Aug, 2024 | 253.0 | 292.0 | 253.0 | 285.75 | 72.75 Thousand |
| 23 Aug, 2024 | 248.4 | 257.15 | 248.4 | 255.8 | 18.59 Thousand |
| 22 Aug, 2024 | 254.45 | 254.45 | 247.5 | 248.4 | 14.09 Thousand |
| 21 Aug, 2024 | 255.0 | 257.55 | 250.1 | 252.8 | 9261.00 |
| 20 Aug, 2024 | 241.95 | 253.95 | 240.0 | 252.5 | 29.33 Thousand |
| 19 Aug, 2024 | 237.95 | 240.75 | 237.0 | 239.2 | 6347.00 |
LYKALABS
WFCF
BEDMUTHA
300232
PCHM
AIRJW