SKM Egg Products Export (India) Limited (SKMEGGPROD.BO)

INR 252.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 302.9 302.9 286.65 289.8 28.65 Thousand
02 May, 2024 301.35 302.3 295.4 299.3 17.04 Thousand
30 Apr, 2024 298.3 308.9 294.85 295.65 73.08 Thousand
29 Apr, 2024 296.15 303.9 293.45 295.95 6305.00
26 Apr, 2024 305.05 305.75 293.9 296.25 51.25 Thousand
25 Apr, 2024 309.55 316.85 302.0 304.45 57.46 Thousand
24 Apr, 2024 281.7 324.95 281.7 306.15 93.69 Thousand
23 Apr, 2024 286.35 287.0 279.7 280.25 14.83 Thousand
22 Apr, 2024 284.0 287.3 279.95 281.65 23.56 Thousand
19 Apr, 2024 274.9 285.15 271.05 278.5 9567.00