SKM Egg Products Export (India) Limited (SKMEGGPROD.BO)
INR 252.0
(-1.52%)
INR 252.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 257.0 | 259.0 | 250.0 | 252.15 | 33.91 Thousand |
| 23 May, 2024 | 264.4 | 265.0 | 256.6 | 257.75 | 21.84 Thousand |
| 22 May, 2024 | 276.9 | 292.0 | 268.6 | 274.85 | 31.97 Thousand |
| 21 May, 2024 | 279.9 | 284.6 | 273.0 | 274.3 | 5255.00 |
| 18 May, 2024 | 280.95 | 281.0 | 275.0 | 279.0 | 3214.00 |
| 17 May, 2024 | 279.0 | 286.5 | 273.0 | 273.75 | 4948.00 |
| 16 May, 2024 | 282.15 | 283.05 | 275.15 | 278.15 | 8754.00 |
| 15 May, 2024 | 277.95 | 283.7 | 274.5 | 282.15 | 9036.00 |
| 14 May, 2024 | 270.0 | 276.55 | 268.45 | 271.5 | 19.72 Thousand |
| 13 May, 2024 | 277.7 | 277.7 | 263.4 | 268.35 | 25.45 Thousand |
LYKALABS
WFCF
BEDMUTHA
300232
PCHM
AIRJW