SKM Egg Products Export (India) Limited (SKMEGGPROD.BO)
INR 192.95
(-0.59%)
INR 192.95
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 260.0 | 260.0 | 250.5 | 251.15 | 11.16 Thousand |
| 18 Oct, 2024 | 257.95 | 260.5 | 248.15 | 257.55 | 4984.00 |
| 17 Oct, 2024 | 265.2 | 265.2 | 254.1 | 256.5 | 3339.00 |
| 16 Oct, 2024 | 254.0 | 263.0 | 250.8 | 259.65 | 17.68 Thousand |
| 15 Oct, 2024 | 254.0 | 256.5 | 251.8 | 252.2 | 9495.00 |
| 14 Oct, 2024 | 250.4 | 256.9 | 250.4 | 254.55 | 7523.00 |
| 11 Oct, 2024 | 256.55 | 256.55 | 252.8 | 255.5 | 4140.00 |
| 10 Oct, 2024 | 257.0 | 259.65 | 251.5 | 256.75 | 4842.00 |
| 09 Oct, 2024 | 254.4 | 255.65 | 247.85 | 253.0 | 9783.00 |
| 08 Oct, 2024 | 236.15 | 251.8 | 235.4 | 250.65 | 15.84 Thousand |
LYKALABS
WFCF
BEDMUTHA
300232
PCHM
AIRJW