SKM Egg Products Export (India) Limited (SKMEGGPROD.BO)
INR 252.0
(-1.52%)
INR 252.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 279.0 | 286.5 | 273.0 | 273.75 | 4948.00 |
| 16 May, 2024 | 282.15 | 283.05 | 275.15 | 278.15 | 8754.00 |
| 15 May, 2024 | 277.95 | 283.7 | 274.5 | 282.15 | 9036.00 |
| 14 May, 2024 | 270.0 | 276.55 | 268.45 | 271.5 | 19.72 Thousand |
| 13 May, 2024 | 277.7 | 277.7 | 263.4 | 268.35 | 25.45 Thousand |
| 10 May, 2024 | 258.0 | 292.2 | 258.0 | 272.45 | 39.38 Thousand |
| 09 May, 2024 | 274.5 | 274.5 | 257.0 | 259.45 | 6149.00 |
| 08 May, 2024 | 272.0 | 281.45 | 267.4 | 272.2 | 30.39 Thousand |
| 07 May, 2024 | 280.85 | 283.95 | 268.5 | 271.05 | 8151.00 |
| 06 May, 2024 | 289.65 | 294.45 | 280.2 | 282.45 | 24.58 Thousand |
LYKALABS
WFCF
BEDMUTHA
300232
PCHM
AIRJW