SKM Egg Products Export (India) Limited (SKMEGGPROD.BO)

INR 252.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 243.25 253.75 240.6 244.95 27.42 Thousand
06 Jun, 2024 240.0 244.9 233.6 243.25 14.23 Thousand
05 Jun, 2024 225.0 233.0 220.9 230.35 24.91 Thousand
04 Jun, 2024 241.25 241.25 217.0 224.4 13.99 Thousand
03 Jun, 2024 245.0 246.75 235.0 235.6 50.9 Thousand
31 May, 2024 240.8 241.65 234.85 237.9 6503.00
30 May, 2024 246.0 246.0 239.3 240.25 3655.00
29 May, 2024 240.35 245.1 240.35 243.45 14.57 Thousand
28 May, 2024 238.5 248.75 237.1 245.1 31.03 Thousand
27 May, 2024 248.05 253.0 236.5 239.8 27.34 Thousand