SKM Egg Products Export (India) Limited (SKMEGGPROD.BO)
INR 252.0
(-1.52%)
INR 252.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 261.0 | 261.5 | 256.1 | 259.05 | 16.18 Thousand |
| 05 Jul, 2024 | 257.0 | 262.1 | 256.95 | 257.7 | 12.01 Thousand |
| 04 Jul, 2024 | 269.9 | 269.9 | 259.25 | 261.3 | 3361.00 |
| 03 Jul, 2024 | 264.0 | 264.0 | 258.0 | 259.2 | 12.54 Thousand |
| 02 Jul, 2024 | 263.3 | 263.9 | 256.85 | 258.6 | 22.67 Thousand |
| 01 Jul, 2024 | 270.3 | 270.3 | 259.1 | 260.0 | 12.42 Thousand |
| 28 Jun, 2024 | 270.0 | 272.5 | 264.5 | 265.0 | 4232.00 |
| 27 Jun, 2024 | 276.0 | 279.15 | 268.5 | 269.15 | 13.38 Thousand |
| 26 Jun, 2024 | 276.0 | 282.95 | 274.4 | 277.1 | 25.13 Thousand |
| 25 Jun, 2024 | 266.0 | 287.3 | 265.2 | 277.7 | 63.26 Thousand |
LYKALABS
WFCF
BEDMUTHA
300232
PCHM
AIRJW