SKM Egg Products Export (India) Limited (SKMEGGPROD.BO)
INR 192.95
(-0.59%)
INR 192.95
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 254.7 | 258.95 | 249.7 | 250.4 | 10.7 Thousand |
| 24 Dec, 2024 | 249.0 | 266.9 | 240.65 | 253.0 | 32 Thousand |
| 23 Dec, 2024 | 246.1 | 247.0 | 237.7 | 241.0 | 10.88 Thousand |
| 20 Dec, 2024 | 252.4 | 253.65 | 240.05 | 241.25 | 4270.00 |
| 19 Dec, 2024 | 254.9 | 254.9 | 249.2 | 249.5 | 2662.00 |
| 18 Dec, 2024 | 255.1 | 261.05 | 254.0 | 255.9 | 4538.00 |
| 17 Dec, 2024 | 258.2 | 262.95 | 258.1 | 260.0 | 13.03 Thousand |
| 16 Dec, 2024 | 263.4 | 266.3 | 259.0 | 260.2 | 8561.00 |
| 13 Dec, 2024 | 260.95 | 261.7 | 250.15 | 257.9 | 18.51 Thousand |
| 12 Dec, 2024 | 270.0 | 270.0 | 260.45 | 261.6 | 11.9 Thousand |
LYKALABS
WFCF
BEDMUTHA
300232
PCHM
AIRJW