SKM Egg Products Export (India) Limited (SKMEGGPROD.BO)
INR 192.95
(-0.59%)
INR 192.95
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 266.0 | 287.3 | 265.2 | 277.7 | 63.26 Thousand |
| 24 Jun, 2024 | 267.0 | 268.6 | 262.05 | 264.65 | 6069.00 |
| 21 Jun, 2024 | 268.0 | 269.55 | 265.25 | 267.8 | 24.07 Thousand |
| 20 Jun, 2024 | 262.1 | 271.95 | 262.1 | 265.1 | 20.12 Thousand |
| 19 Jun, 2024 | 252.65 | 267.5 | 249.15 | 260.3 | 33.9 Thousand |
| 18 Jun, 2024 | 247.5 | 254.95 | 247.15 | 249.2 | 6606.00 |
| 14 Jun, 2024 | 252.4 | 252.4 | 246.2 | 247.05 | 3733.00 |
| 13 Jun, 2024 | 251.25 | 253.15 | 248.45 | 250.0 | 14.52 Thousand |
| 12 Jun, 2024 | 245.5 | 252.0 | 245.5 | 251.25 | 9616.00 |
| 11 Jun, 2024 | 248.0 | 251.75 | 244.0 | 245.45 | 18.67 Thousand |
LYKALABS
WFCF
BEDMUTHA
300232
PCHM
AIRJW