SKM Egg Products Export (India) Limited (SKMEGGPROD.BO)

INR 252.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 383.95 388.85 367.0 380.0 15.53 Thousand
17 Jan, 2024 380.05 395.55 379.45 384.05 6466.00
16 Jan, 2024 390.05 392.9 380.75 385.0 22.88 Thousand
15 Jan, 2024 399.95 399.95 385.0 390.85 18.12 Thousand
12 Jan, 2024 392.85 404.4 385.0 392.5 9975.00
11 Jan, 2024 398.95 398.95 383.0 386.0 16.82 Thousand
10 Jan, 2024 378.4 389.95 377.5 386.0 25.01 Thousand
09 Jan, 2024 390.05 396.75 378.0 378.35 34.87 Thousand
08 Jan, 2024 405.0 405.0 386.0 390.05 18.76 Thousand
05 Jan, 2024 410.85 410.85 397.25 397.3 7246.00