SKM Egg Products Export (India) Limited (SKMEGGPROD.BO)

INR 252.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 443.15 443.25 429.6 429.6 9687.00
06 Oct, 2023 457.95 457.95 449.85 453.5 4844.00
05 Oct, 2023 451.0 459.9 447.35 450.85 15.93 Thousand
04 Oct, 2023 460.7 460.7 443.5 449.55 24.72 Thousand
03 Oct, 2023 469.0 469.0 451.65 460.0 7417.00
29 Sep, 2023 448.05 465.95 448.05 457.0 29.08 Thousand
28 Sep, 2023 452.0 454.9 442.0 443.15 22.96 Thousand
27 Sep, 2023 448.8 458.35 434.55 452.0 43.85 Thousand
26 Sep, 2023 461.9 462.25 434.25 436.55 39.03 Thousand
25 Sep, 2023 447.95 459.55 434.35 457.1 19.33 Thousand