SKM Egg Products Export (India) Limited (SKMEGGPROD.BO)
INR 192.95
(-0.59%)
INR 192.95
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 153.0 | 166.05 | 153.0 | 164.45 | 3359.00 |
| 12 Mar, 2025 | 167.0 | 169.65 | 162.4 | 163.45 | 7340.00 |
| 11 Mar, 2025 | 169.1 | 170.7 | 162.0 | 165.05 | 7340.00 |
| 10 Mar, 2025 | 175.15 | 180.8 | 169.0 | 170.9 | 5867.00 |
| 07 Mar, 2025 | 188.0 | 188.0 | 178.65 | 179.75 | 8222.00 |
| 06 Mar, 2025 | 180.0 | 183.35 | 175.1 | 182.35 | 4810.00 |
| 05 Mar, 2025 | 168.0 | 175.6 | 167.5 | 174.95 | 5320.00 |
| 04 Mar, 2025 | 165.3 | 170.5 | 162.05 | 168.95 | 4077.00 |
| 03 Mar, 2025 | 180.0 | 180.0 | 157.95 | 163.9 | 20.65 Thousand |
| 28 Feb, 2025 | 175.05 | 175.05 | 168.4 | 171.45 | 2164.00 |
LYKALABS
WFCF
BEDMUTHA
300232
PCHM
AIRJW