Sita Enterprises Limited (SITAENT.BO)

INR 86.99

(0.52%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 98.25 98.25 87.99 89.8 9765.00
21 Oct, 2024 82.74 92.0 82.74 90.58 14.32 Thousand
18 Oct, 2024 82.11 90.0 82.11 84.43 83.24 Thousand
17 Oct, 2024 91.23 98.83 91.23 91.23 47.83 Thousand
16 Oct, 2024 105.01 108.75 101.36 101.36 17.68 Thousand
15 Oct, 2024 112.62 112.62 112.0 112.62 21.46 Thousand
14 Oct, 2024 102.39 102.39 102.39 102.39 5864.00
11 Oct, 2024 93.09 93.09 84.23 93.09 25.83 Thousand
10 Oct, 2024 88.66 88.66 88.66 88.66 449.00
09 Oct, 2024 84.25 84.44 82.0 84.44 3037.00