Sita Enterprises Limited (SITAENT.BO)

INR 86.99

(0.52%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 76.0 78.1 72.8 74.66 2095.00
19 Nov, 2024 80.89 80.89 75.75 76.63 1694.00
18 Nov, 2024 82.59 82.59 78.47 78.47 2826.00
14 Nov, 2024 83.48 83.48 76.0 82.59 993.00
13 Nov, 2024 83.0 83.0 79.5 79.51 1128.00
12 Nov, 2024 88.22 88.22 82.32 83.68 589.00
11 Nov, 2024 87.98 91.99 84.35 85.29 3823.00
08 Nov, 2024 89.81 91.97 85.1 87.98 5683.00
07 Nov, 2024 88.0 90.09 85.0 87.61 8506.00
06 Nov, 2024 80.27 86.0 80.27 85.8 3242.00