Sita Enterprises Limited (SITAENT.BO)

INR 156.6

(-1.97%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 43.95 44.1 43.08 43.08 2072.00
02 Jan, 2024 43.95 43.95 43.95 43.95 4025.00
01 Jan, 2024 44.8 44.84 44.8 44.84 2098.00
29 Dec, 2023 42.71 42.71 42.71 42.71 2983.00
28 Dec, 2023 40.65 40.68 40.65 40.68 5533.00
27 Dec, 2023 38.75 38.75 38.0 38.75 7959.00
26 Dec, 2023 35.97 36.91 35.4 36.91 2956.00
22 Dec, 2023 36.89 36.89 35.02 35.16 484.00
21 Dec, 2023 36.5 36.5 33.74 36.35 6018.00
20 Dec, 2023 37.73 37.73 35.32 35.51 3638.00