Sita Enterprises Limited (SITAENT.BO)

INR 156.6

(-1.97%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 36.75 37.96 35.0 37.96 6727.00
18 Dec, 2023 37.4 37.4 35.25 36.64 2903.00
15 Dec, 2023 36.5 37.99 35.02 36.75 1439.00
14 Dec, 2023 36.82 38.49 35.0 36.5 5524.00
13 Dec, 2023 40.64 40.64 36.84 36.84 6080.00
12 Dec, 2023 38.6 38.77 38.0 38.77 7239.00
11 Dec, 2023 33.44 36.93 33.43 36.93 12.54 Thousand
08 Dec, 2023 35.18 35.18 35.18 35.18 2132.00
07 Dec, 2023 37.03 37.03 37.03 37.03 526.00
06 Dec, 2023 38.97 38.97 38.97 38.97 2095.00