Sita Enterprises Limited (SITAENT.BO)

INR 156.6

(-1.97%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 43.7 45.32 41.02 41.02 17.76 Thousand
04 Dec, 2023 43.17 43.17 43.17 43.17 5275.00
01 Dec, 2023 41.12 41.12 41.12 41.12 3386.00
30 Nov, 2023 39.17 39.17 39.17 39.17 482.00
29 Nov, 2023 37.31 37.31 37.31 37.31 3627.00
28 Nov, 2023 35.54 35.54 35.54 35.54 1768.00
24 Nov, 2023 33.8 33.85 33.16 33.85 5802.00
23 Nov, 2023 29.22 32.24 29.22 32.24 6353.00
22 Nov, 2023 30.71 30.71 30.2 30.71 3822.00
21 Nov, 2023 29.25 29.25 28.02 29.25 8911.00